Adjusted close
Export full price history$173.69
Source: yfinance. Split/dividend-adjusted OHLC; source volume. Missing sessions are not filled.
Stage 2
AvailableMarket date: 2026-10-21 · Matched
| Condition | Result |
|---|---|
| C1 · Price > SMA150 and SMA200 | Pass |
| C2 · SMA150 > SMA200 | Pass |
| C3 · SMA200 rising over 20 sessions | Pass |
| C4 · SMA50 > SMA150 and SMA200 | Pass |
| C5 · Price > SMA50 | Pass |
| C6 · Price > 52-week low × 1.25 | Pass |
| C7 · Price > 52-week high × 0.75 | Pass |
| C8 · 126-session return > SPY on aligned dates | Pass |
Saved measurements
- price
- 173.69
- sma50
- 172.36
- sma150
- 150.77
- sma200
- 145.61
- week52 high
- 190.50
- week52 low
- 111.54
- pct from high
- -8.80
- pct from low
- 55.70
- pct above sma200
- 19.30
- pct above sma50
- 0.80
- stock return 6m
- 20.50
- spy return 6m
- 9.30
- passed
- 8.00
- total
- 8.00
- trend power
- 72.00
- chg 5d
- 4.00
- chg 20d
- 16.10
- sma50 slope
- 2.75
- support sma50
- 172.36
- support sma150
- 150.77
- support sma200
- 145.61
Contraction candidates
AvailableMarket date: 2026-10-21 · Matched
| Condition | Result |
|---|---|
| C1 · 52-week drawdown ≥ −25% | Pass |
| C2 · 20-session drawdown ≥ −10% | Pass |
| C3 · Bandwidth percentile ≤ 25 | Not met |
| C4 · Volume ratio < 0.75; ≥4/5 dry days | Not met |
| C5 · SMA50 rising over 20 sessions | Pass |
| C6 · Within 3% of SMA10 | Pass |
Saved measurements
- price
- 173.69
- passed
- 4.00
- total
- 6.00
- vcp score
- 55.00
- days in stage2
- 0.00
- week52 high
- 190.50
- week52 low
- 111.54
- sma50
- 172.36
- sma150
- 150.77
- sma10
- 169.93
- chg 5d
- 4.00
- chg 20d
- 16.10
- pct from 52w high
- -8.80
- pct from 20d high
- -1.80
- bbw
- 17.36
- bbw percentile
- 68.00
- vol ratio
- 0.75
- vol dry days
- 3.00
- sma50 slope
- 2.75
- pct from sma10
- 2.20
- sma10
- 169.93
Countertrend watch
AvailableMarket date: 2026-10-21 · Not matched
| Condition | Result |
|---|---|
| C1 · Within −15% / +10% of SMA200 | Not met |
| C2 · Trend quality or prior Stage2 entry | Pass |
| C3 · 52-week drawdown ≤ −15% | Not met |
| C4 · 20-session drawdown ≤ −8% | Not met |
| C5 · Within 3% of support | Pass |
| C6 · RSI oversold or bullish divergence | Not met |
| C7 · Volume ratio < 0.6 | Not met |
| C8 · MACD bullish divergence | Not met |
Saved measurements
- price
- 173.69
- passed
- 2.00
- total
- 8.00
- bf score
- 22.00
- week52 high
- 190.50
- week52 low
- 111.54
- sma50
- 172.36
- sma200
- 145.61
- sma10
- 169.93
- chg 5d
- 4.00
- chg 20d
- 16.10
- sma200
- 145.61
- pct from sma200
- 19.30
- stage2 quality
- 8.00
- pct from 52w high
- -8.80
- week52 high
- 190.50
- week52 low
- 111.54
- pct from 20d high
- -1.80
- rsi
- 58.60
- rsi oversold
- 0.00
- rsi divergence
- 0.00
- vol ratio
- 0.75
- macd
- 2.04
- macd signal
- 0.13
- macd histogram
- 1.91
- macd divergence
- 0.00
Checklist
AvailableMarket date: 2026-10-21 · Matched
Includes the provisional week. Scores are not win probabilities.
| Condition | Result |
|---|---|
| C1 · Weekly impulse green (provisional week) | Pass |
| C2 · EMA10 > EMA21 | Pass |
| C3 · SMA50 > SMA200 | Pass |
| C4 · RSI between 40 and 70 | Pass |
| C5 · MACD positive / improving | Not met |
| C6 · Price above SMA50 and SMA200 | Pass |
| C7 · 52-week drawdown ≥ −25% | Pass |
| C8 · At least 10% above 52-week low | Pass |
| C9 · 10/50-day volume ratio ≥ 1 | Not met |
| C10 · Volume expansion in last three days | Not met |
| C11 · Stage2 confirmed in this batch | Pass |
Saved measurements
- price
- 173.69
- passed
- 8.00
- total
- 11.00
- bc score
- 78.00
- impulse streak
- 2.00
- week52 high
- 190.50
- week52 low
- 111.54
- sma50
- 172.36
- sma200
- 145.61
- sma10
- 169.93
- chg 5d
- 4.00
- chg 20d
- 16.10
- weekly ema13
- 166.93
- weekly macd hist
- -0.71
- impulse streak
- 2.00
- ema10
- 170.79
- ema21
- 168.24
- sma50
- 172.36
- sma200
- 145.61
- rsi
- 58.60
- macd histogram
- 1.91
- macd hist prev
- 2.17
- week52 high
- 190.50
- week52 low
- 111.54
- pct from 52w high
- -8.80
- pct from 52w low
- 55.70
- vol ratio
- 0.75
- vol 10d
- 3,411,330.00
- vol 50d
- 4,518,504.00
- stage2 active
- 1.00
Technical indicators
Moving averages
- current close
- 173.69
- golden cross
- 0.00
- death cross
- 0.00
- ema12
- 169.97
- ema26
- 167.93
- SMA5
- 174.81
- SMA20
- 164.49
- SMA50
- 172.36
- SMA100
- 158.95
- SMA200
- 145.61
Momentum
- hv30
- 35.10
Support and resistance
- current close
- 173.69
- vwap20
- 163.06
Fibonacci levels
- is uptrend
- 1.00
- current price
- 173.69