YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessStale or awaiting update
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| SMCISupermicro | $35.57+9.55% | 2026-10-21Available | Near6/8 · Score 61.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Near5/11 · Score 39.00 |
| SNASnap-on | $368.91+0.68% | 2026-10-21Available | No match3/8 · Score 23.00 | No match0/6 · Score — | No match2/8 · Score 28.00 | Match7/11 · Score 60.00 |
| SNDKSandisk | $1,378.22+0.94% | 2026-10-21Available | Near5/8 · Score 64.00 | No match0/6 · Score — | No match2/8 · Score 20.00 | No match3/11 · Score 24.00 |
| SNPSSynopsys | $451.19+0.80% | 2026-10-21Available | No match3/8 · Score 25.00 | No match0/6 · Score — | Near4/8 · Score 53.00 | Near6/11 · Score 54.00 |
| SOSouthern Company | $90.39-0.35% | 2026-10-21Available | No match4/8 · Score 22.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near6/11 · Score 58.00 |
| SOLVSolventum | $86.67+0.32% | 2026-10-21Available | Near7/8 · Score 70.00 | No match0/6 · Score — | Near4/8 · Score 57.00 | Near6/11 · Score 48.00 |
| SPCXSpaceX | $159.31+7.79% | 2026-10-21Available | Insufficient data | Insufficient data | Insufficient data | Insufficient data |
| SPGSimon Property Group | $205.55-0.70% | 2026-10-21Available | No match4/8 · Score 28.00 | No match0/6 · Score — | Near4/8 · Score 58.00 | Near6/11 · Score 53.00 |
| SPGIS&P Global | $443.16+1.15% | 2026-10-21Available | No match3/8 · Score 36.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Near6/11 · Score 57.00 |
| SRESempra | $83.50+0.83% | 2026-10-21Available | No match2/8 · Score 12.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near6/11 · Score 58.00 |
| STESteris | $221.48-1.64% | 2026-10-21Available | No match2/8 · Score 10.00 | No match0/6 · Score — | Near3/8 · Score 38.00 | Match8/11 · Score 73.00 |
| STLDSteel Dynamics | $247.97+1.47% | 2026-10-21Available | Match8/8 · Score 62.00 | Near3/6 · Score 45.00 | No match1/8 · Score 7.00 | Match10/11 · Score 92.00 |
| STTState Street Corporation | $168.95+1.42% | 2026-10-21Available | Near7/8 · Score 59.00 | No match0/6 · Score — | Near4/8 · Score 50.00 | Near5/11 · Score 40.00 |
| STXSeagate Technology | $696.89+3.22% | 2026-10-21Available | Near5/8 · Score 64.00 | No match0/6 · Score — | Near4/8 · Score 43.00 | No match4/11 · Score 32.00 |
| STZConstellation Brands | $132.02-0.54% | 2026-10-21Available | No match2/8 · Score 23.00 | No match0/6 · Score — | No match2/8 · Score 28.00 | Match7/11 · Score 66.00 |
| SWSmurfit Westrock | $41.46+0.66% | 2026-10-21Available | No match4/8 · Score 32.00 | No match0/6 · Score — | Near4/8 · Score 48.00 | No match4/11 · Score 32.00 |
| SWKStanley Black & Decker | $95.44+1.43% | 2026-10-21Available | Match8/8 · Score 77.00 | Near3/6 · Score 60.00 | No match2/8 · Score 32.00 | Match9/11 · Score 85.00 |
| SWKSSkyworks Solutions | $82.22+1.13% | 2026-10-21Available | Match8/8 · Score 82.00 | Near3/6 · Score 45.00 | No match1/8 · Score 7.00 | Match7/11 · Score 65.00 |
| SYFSynchrony Financial | $74.11+1.02% | 2026-10-21Available | No match4/8 · Score 19.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Match7/11 · Score 60.00 |
| SYKStryker Corporation | $297.60-2.23% | 2026-10-21Available | No match2/8 · Score 7.00 | No match0/6 · Score — | Near3/8 · Score 43.00 | Near6/11 · Score 53.00 |