YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessStale or awaiting update
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| PKGPackaging Corporation of America | $239.00+0.03% | 2026-10-21Available | Match8/8 · Score 57.00 | Match4/6 · Score 80.00 | Match5/8 · Score 75.00 | Match10/11 · Score 93.00 |
| PLDPrologis | $127.60+0.10% | 2026-10-21Available | No match3/8 · Score 7.00 | No match0/6 · Score — | Near3/8 · Score 43.00 | No match4/11 · Score 31.00 |
| PMPhilip Morris International | $197.46-1.22% | 2026-10-21Available | Match8/8 · Score 74.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match8/11 · Score 69.00 |
| PNCPNC Financial Services | $222.89+0.86% | 2026-10-21Available | Near5/8 · Score 25.00 | No match0/6 · Score — | Near4/8 · Score 58.00 | Near6/11 · Score 48.00 |
| PNRPentair | $52.86-0.04% | 2026-10-21Available | No match0/8 · Score 0.00 | No match0/6 · Score — | Near3/8 · Score 45.00 | No match0/11 · Score 5.00 |
| PNWPinnacle West Capital | $103.89+0.96% | 2026-10-21Available | Near5/8 · Score 44.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Match7/11 · Score 66.00 |
| PODDInsulet Corporation | $141.90-0.52% | 2026-10-21Available | No match1/8 · Score 4.00 | No match0/6 · Score — | No match2/8 · Score 35.00 | No match3/11 · Score 31.00 |
| PPGPPG Industries | $110.17+1.44% | 2026-10-21Available | No match3/8 · Score 17.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match8/11 · Score 68.00 |
| PPLPPL Corporation | $34.58-0.09% | 2026-10-21Available | No match3/8 · Score 13.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near5/11 · Score 51.00 |
| PRUPrudential Financial | $114.82-0.39% | 2026-10-21Available | Near7/8 · Score 68.00 | No match0/6 · Score — | Match5/8 · Score 65.00 | Near6/11 · Score 48.00 |
| PSAPublic Storage | $298.31-1.14% | 2026-10-21Available | No match3/8 · Score 26.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near6/11 · Score 54.00 |
| PSXPhillips 66 | $290.07-0.33% | 2026-10-21Available | Match8/8 · Score 99.00 | Match4/6 · Score 55.00 | No match1/8 · Score 17.00 | Match7/11 · Score 61.00 |
| PTCPTC Inc. | $194.38+0.53% | 2026-10-21Available | Near6/8 · Score 82.00 | No match0/6 · Score — | No match1/8 · Score 7.00 | Match7/11 · Score 68.00 |
| PWRQuanta Services | $601.14+0.86% | 2026-10-21Available | No match4/8 · Score 23.00 | No match0/6 · Score — | Near3/8 · Score 28.00 | Near5/11 · Score 40.00 |
| PYPLPayPal | $57.20+0.11% | 2026-10-21Available | Near7/8 · Score 61.00 | No match0/6 · Score — | Near3/8 · Score 42.00 | Match8/11 · Score 75.00 |
| QQnity Electronics | $120.17+1.52% | 2026-10-21Available | Insufficient data | Insufficient data | Insufficient data | Insufficient data |
| QCOMQualcomm | $177.96+1.28% | 2026-10-21Available | Near6/8 · Score 50.00 | No match0/6 · Score — | Match5/8 · Score 53.00 | Near6/11 · Score 54.00 |
| RCLRoyal Caribbean Group | $288.45+0.22% | 2026-10-21Available | Near5/8 · Score 41.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Match7/11 · Score 65.00 |
| RDDTReddit | $153.28-1.52% | 2026-10-21Available | No match1/8 · Score 6.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | No match3/11 · Score 28.00 |
| REGRegency Centers | $72.22-1.34% | 2026-10-21Available | No match3/8 · Score 11.00 | No match0/6 · Score — | Near4/8 · Score 58.00 | No match4/11 · Score 36.00 |