YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessStale or awaiting update
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| OKEOneok | $93.12+0.29% | 2026-10-21Available | Match8/8 · Score 55.00 | Match4/6 · Score 55.00 | Near3/8 · Score 40.00 | Match8/11 · Score 78.00 |
| OMCOmnicom Group | $80.50-0.75% | 2026-10-21Available | Near6/8 · Score 36.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match7/11 · Score 68.00 |
| ONON Semiconductor | $76.94+1.75% | 2026-10-21Available | No match4/8 · Score 14.00 | No match0/6 · Score — | Near4/8 · Score 43.00 | No match4/11 · Score 32.00 |
| ORLYO'Reilly Automotive | $89.20-0.91% | 2026-10-21Available | No match2/8 · Score 14.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near5/11 · Score 51.00 |
| OTISOtis Worldwide | $72.35+0.39% | 2026-10-21Available | No match2/8 · Score 19.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Match8/11 · Score 73.00 |
| OXYOccidental Petroleum | $62.70-0.35% | 2026-10-21Available | Match8/8 · Score 71.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match9/11 · Score 86.00 |
| PEverpure | $130.93+3.49% | 2026-10-21Available | Match8/8 · Score 93.00 | No match2/6 · Score 25.00 | Near3/8 · Score 37.00 | Match8/11 · Score 73.00 |
| PANWPalo Alto Networks | $347.25+2.05% | 2026-10-21Available | Near7/8 · Score 68.00 | No match0/6 · Score — | Near3/8 · Score 27.00 | Near5/11 · Score 40.00 |
| PAYXPaychex | $112.50-0.11% | 2026-10-21Available | Near6/8 · Score 67.00 | No match0/6 · Score — | No match2/8 · Score 22.00 | Near6/11 · Score 58.00 |
| PCARPaccar | $110.22+0.14% | 2026-10-21Available | No match1/8 · Score 10.00 | No match0/6 · Score — | No match2/8 · Score 28.00 | No match4/11 · Score 35.00 |
| PCGPG&E Corporation | $13.15-0.23% | 2026-10-21Available | No match0/8 · Score 4.00 | No match0/6 · Score — | No match1/8 · Score 10.00 | No match2/11 · Score 20.00 |
| PDDPDD Holdings | $78.72-3.56% | 2026-10-21Available | No match0/8 · Score 2.00 | No match0/6 · Score — | No match2/8 · Score 18.00 | No match2/11 · Score 21.00 |
| PEGPublic Service Enterprise Group | $71.00+0.20% | 2026-10-21Available | No match1/8 · Score 6.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | No match4/11 · Score 37.00 |
| PEPPepsiCo | $134.70+0.51% | 2026-10-21Available | No match2/8 · Score 8.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Match7/11 · Score 61.00 |
| PFEPfizer | $29.85-0.86% | 2026-10-21Available | Match8/8 · Score 79.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match8/11 · Score 78.00 |
| PFGPrincipal Financial Group | $108.44+0.46% | 2026-10-21Available | Near7/8 · Score 61.00 | No match0/6 · Score — | Near4/8 · Score 50.00 | Near5/11 · Score 40.00 |
| PGProcter & Gamble | $156.84-1.56% | 2026-10-21Available | Near6/8 · Score 59.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Match8/11 · Score 76.00 |
| PGRProgressive Corporation | $221.35-0.26% | 2026-10-21Available | Near7/8 · Score 45.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match9/11 · Score 83.00 |
| PHParker Hannifin | $958.22+1.44% | 2026-10-21Available | Near5/8 · Score 29.00 | No match0/6 · Score — | Near3/8 · Score 30.00 | Near5/11 · Score 40.00 |
| PHMPulteGroup | $112.89-1.43% | 2026-10-21Available | No match1/8 · Score 3.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near5/11 · Score 38.00 |