YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessStale or awaiting update
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| MELIMercado Libre | $1,854.88-1.31% | 2026-10-21Available | No match3/8 · Score 20.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Near6/11 · Score 53.00 |
| METMetLife | $102.18+0.99% | 2026-10-21Available | Match8/8 · Score 88.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match9/11 · Score 85.00 |
| MGMMGM Resorts | $28.87-0.10% | 2026-10-21Available | No match1/8 · Score 0.00 | No match0/6 · Score — | Near4/8 · Score 55.00 | No match2/11 · Score 15.00 |
| MKCMcCormick & Company | $46.32-2.59% | 2026-10-21Available | No match0/8 · Score 3.00 | No match0/6 · Score — | No match2/8 · Score 18.00 | No match2/11 · Score 21.00 |
| MLMMartin Marietta Materials | $509.02+0.28% | 2026-10-21Available | No match1/8 · Score 6.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | No match4/11 · Score 38.00 |
| MMM3M | $174.74+1.97% | 2026-10-21Available | Near6/8 · Score 63.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Match10/11 · Score 85.00 |
| MNSTMonster Beverage | $46.63-0.87% | 2026-10-21Available | Match8/8 · Score 67.00 | No match2/6 · Score 35.00 | No match2/8 · Score 25.00 | Match8/11 · Score 78.00 |
| MOAltria | $73.83-1.09% | 2026-10-21Available | Match8/8 · Score 72.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match8/11 · Score 78.00 |
| MOSMosaic Company (The) | $17.68-1.01% | 2026-10-21Available | No match0/8 · Score 0.00 | No match0/6 · Score — | Near4/8 · Score 45.00 | No match2/11 · Score 15.00 |
| MPCMarathon Petroleum | $467.98-1.49% | 2026-10-21Available | Match8/8 · Score 99.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match7/11 · Score 61.00 |
| MPWRMonolithic Power Systems | $1,283.32+2.77% | 2026-10-21Available | No match4/8 · Score 13.00 | No match0/6 · Score — | Near4/8 · Score 43.00 | Near5/11 · Score 38.00 |
| MRKMerck & Co. | $149.88+1.07% | 2026-10-21Available | Match8/8 · Score 80.00 | Match5/6 · Score 80.00 | No match2/8 · Score 22.00 | Match8/11 · Score 73.00 |
| MRNAModerna | $245.81+1.54% | 2026-10-21Insufficient data | Insufficient data | Insufficient data | Insufficient data | Insufficient data |
| MRSHMarsh McLennan | $190.56-0.37% | 2026-10-21Available | Near5/8 · Score 59.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Match7/11 · Score 68.00 |
| MSMorgan Stanley | $187.01+3.66% | 2026-10-21Available | No match4/8 · Score 23.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Match7/11 · Score 55.00 |
| MSCIMSCI | $604.46+2.16% | 2026-10-21Available | Near5/8 · Score 39.00 | No match0/6 · Score — | No match1/8 · Score 8.00 | Match9/11 · Score 80.00 |
| MSIMotorola Solutions | $467.50+0.87% | 2026-10-21Available | Near7/8 · Score 49.00 | No match0/6 · Score — | Near4/8 · Score 40.00 | Match8/11 · Score 75.00 |
| MSTRMicroStrategy | $153.48+7.54% | 2026-10-21Available | No match4/8 · Score 43.00 | No match0/6 · Score — | No match1/8 · Score 10.00 | Near5/11 · Score 47.00 |
| MTBM&T Bank | $219.51+0.53% | 2026-10-21Available | No match4/8 · Score 26.00 | No match0/6 · Score — | Near4/8 · Score 68.00 | Near6/11 · Score 48.00 |
| MTDMettler Toledo | $1,677.94+2.69% | 2026-10-21Available | Near7/8 · Score 85.00 | No match0/6 · Score — | No match1/8 · Score 7.00 | Match8/11 · Score 75.00 |