YOUR UNIVERSE
Watchlist & data
Prices remain available even when there is not enough history for a strategy.
Market date2026-10-21
Last published2026-10-22 13:24 CST
Missing / failed assets3 / 0
Data freshnessStale or awaiting update
S&P 500 + Nasdaq-100
503 + 101 → 518 unique index stocks
Enabled personal entries are retained. Overlapping stocks download once; SPY, QQQ, IWM and VIX remain benchmarks.
Membership retrieved: 2026-10-22 09:08 CST · Checked weekly by the update worker. Membership uses public Wikipedia constituent tables; prices use yfinance.
| Symbol / name | Close / change | Market date / quality | Stage 2 | Contraction candidates | Countertrend watch | Checklist |
|---|---|---|---|---|---|---|
| LITELumentum | $850.70+3.43% | 2026-10-21Available | Near5/8 · Score 43.00 | No match0/6 · Score — | Match5/8 · Score 50.00 | Near6/11 · Score 48.00 |
| LMTLockheed Martin | $551.51+0.51% | 2026-10-21Available | No match4/8 · Score 20.00 | No match0/6 · Score — | Match5/8 · Score 68.00 | Match8/11 · Score 73.00 |
| LNTAlliant Energy | $68.39+0.18% | 2026-10-21Available | No match4/8 · Score 15.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Near5/11 · Score 51.00 |
| LOWLowe's | $196.56-0.36% | 2026-10-21Available | No match0/8 · Score 4.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | No match4/11 · Score 36.00 |
| LRCXLam Research | $260.81-1.00% | 2026-10-21Available | No match4/8 · Score 31.00 | No match0/6 · Score — | Near4/8 · Score 48.00 | Near5/11 · Score 39.00 |
| LULULululemon Athletica | $96.53-3.41% | 2026-10-21Available | No match0/8 · Score 1.00 | No match0/6 · Score — | Near3/8 · Score 45.00 | No match1/11 · Score 13.00 |
| LUVSouthwest Airlines | $39.88+0.58% | 2026-10-21Available | No match2/8 · Score 15.00 | No match0/6 · Score — | Near3/8 · Score 43.00 | Near5/11 · Score 37.00 |
| LVSLas Vegas Sands | $37.51-1.73% | 2026-10-21Available | No match0/8 · Score 1.00 | No match0/6 · Score — | Near3/8 · Score 45.00 | No match2/11 · Score 21.00 |
| LYBLyondellBasell | $63.27-1.08% | 2026-10-21Available | Near5/8 · Score 28.00 | No match0/6 · Score — | Near4/8 · Score 40.00 | Match7/11 · Score 68.00 |
| LYVLive Nation Entertainment | $174.34-0.26% | 2026-10-21Available | Near7/8 · Score 50.00 | No match0/6 · Score — | Near3/8 · Score 30.00 | Match7/11 · Score 60.00 |
| MAMastercard | $622.62+0.35% | 2026-10-21Available | Match8/8 · Score 91.00 | Match4/6 · Score 55.00 | No match1/8 · Score 7.00 | Match8/11 · Score 78.00 |
| MAAMid-America Apartment Communities | $117.68+0.27% | 2026-10-21Available | No match1/8 · Score 5.00 | No match0/6 · Score — | No match2/8 · Score 28.00 | No match3/11 · Score 28.00 |
| MARMarriott International | $404.00+1.68% | 2026-10-21Available | Near7/8 · Score 74.00 | No match0/6 · Score — | No match1/8 · Score 7.00 | Match7/11 · Score 67.00 |
| MASMasco | $74.56-0.13% | 2026-10-21Available | Near7/8 · Score 36.00 | No match0/6 · Score — | No match2/8 · Score 15.00 | Match8/11 · Score 75.00 |
| MCDMcDonald's | $246.25-0.11% | 2026-10-21Available | No match0/8 · Score 4.00 | No match0/6 · Score — | Near3/8 · Score 43.00 | No match4/11 · Score 36.00 |
| MCHPMicrochip Technology | $77.15+1.71% | 2026-10-21Available | Near5/8 · Score 20.00 | No match0/6 · Score — | Near3/8 · Score 33.00 | Near6/11 · Score 48.00 |
| MCKMcKesson | $1,015.50-1.42% | 2026-10-21Available | Near7/8 · Score 84.00 | No match0/6 · Score — | No match1/8 · Score 7.00 | Near6/11 · Score 60.00 |
| MCOMoody's Corporation | $481.05+1.20% | 2026-10-21Available | No match4/8 · Score 31.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match9/11 · Score 83.00 |
| MDLZMondelez International | $62.74-1.95% | 2026-10-21Available | Near7/8 · Score 55.00 | No match0/6 · Score — | No match2/8 · Score 23.00 | Match7/11 · Score 68.00 |
| MDTMedtronic | $93.03-1.69% | 2026-10-21Available | Near6/8 · Score 52.00 | No match0/6 · Score — | Near3/8 · Score 40.00 | Match8/11 · Score 76.00 |